Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426C00125000 | 2024-04-23 2:30PM EDT | 2024-04-26 | 11.55 | 0.00 | 0.00 | 0.00 | - | 64 | 434 | 0.00% |
| KMB240503C00125000 | 2024-04-19 2:35PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| KMB240517C00125000 | 2024-04-24 12:59PM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,143 | 0.00% |
| KMB240524C00125000 | 2024-04-19 12:01PM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| KMB240531C00125000 | 2024-04-19 9:31AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KMB240621C00125000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 13.46 | 0.00 | 0.00 | 0.00 | - | 4 | 811 | 0.00% |
| KMB240719C00125000 | 2024-04-24 12:57PM EDT | 2024-07-19 | 13.23 | 0.00 | 0.00 | 0.00 | - | 2 | 355 | 0.00% |
| KMB240920C00125000 | 2024-04-23 9:31AM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| KMB241018C00125000 | 2024-04-22 11:32AM EDT | 2024-10-18 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| KMB241220C00125000 | 2024-04-22 10:22AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| KMB250117C00125000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 0.00% |
| KMB250620C00125000 | 2024-04-15 11:23AM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KMB260116C00125000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 4 | 327 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426P00125000 | 2024-04-24 11:41AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 520 | 25.00% |
| KMB240503P00125000 | 2024-04-23 11:08AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 12.50% |
| KMB240510P00125000 | 2024-04-23 9:36AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| KMB240517P00125000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 238 | 6.25% |
| KMB240621P00125000 | 2024-04-24 3:08PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 1,014 | 6.25% |
| KMB240719P00125000 | 2024-04-24 12:20PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 346 | 6.25% |
| KMB240920P00125000 | 2024-04-24 2:38PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 165 | 3.13% |
| KMB241018P00125000 | 2024-04-22 3:46PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 135 | 3.13% |
| KMB241220P00125000 | 2024-04-24 3:26PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| KMB250117P00125000 | 2024-04-24 3:21PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 517 | 3.13% |
| KMB250620P00125000 | 2024-04-23 10:05AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| KMB260116P00125000 | 2024-04-24 12:08PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
© 2024 Yahoo. All rights reserved.