Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB240328C00126000 | 2024-03-27 3:54PM EDT | 2024-03-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
KMB240405C00126000 | 2024-03-27 3:54PM EDT | 2024-04-05 | 1.88 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
KMB240412C00126000 | 2024-03-27 9:46AM EDT | 2024-04-12 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KMB240419C00126000 | 2024-03-27 1:39PM EDT | 2024-04-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
KMB240426C00126000 | 2024-03-26 12:01PM EDT | 2024-04-26 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KMB240503C00126000 | 2024-03-27 12:27PM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB240328P00126000 | 2024-03-27 1:27PM EDT | 2024-03-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 6.25% |
KMB240405P00126000 | 2024-03-27 12:01PM EDT | 2024-04-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
KMB240412P00126000 | 2024-03-27 12:46PM EDT | 2024-04-12 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
KMB240419P00126000 | 2024-03-26 11:27AM EDT | 2024-04-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |