New Zealand markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.27+1.18 (+0.94%)
At close: 04:00PM EDT
127.45 +0.18 (+0.14%)
Pre-market: 04:49AM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMB240328C001260002024-03-27 3:54PM EDT2024-03-281.300.000.000.00-3400.00%
KMB240405C001260002024-03-27 3:54PM EDT2024-04-051.880.000.000.00-2100.00%
KMB240412C001260002024-03-27 9:46AM EDT2024-04-122.750.000.000.00-200.00%
KMB240419C001260002024-03-27 1:39PM EDT2024-04-192.600.000.000.00-400.00%
KMB240426C001260002024-03-26 12:01PM EDT2024-04-263.290.000.000.00-100.00%
KMB240503C001260002024-03-27 12:27PM EDT2024-05-033.700.000.000.00---0.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMB240328P001260002024-03-27 1:27PM EDT2024-03-280.150.000.000.00-47506.25%
KMB240405P001260002024-03-27 12:01PM EDT2024-04-050.800.000.000.00-1001.56%
KMB240412P001260002024-03-27 12:46PM EDT2024-04-121.130.000.000.00-101.56%
KMB240419P001260002024-03-26 11:27AM EDT2024-04-192.050.000.000.00-401.56%