Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB240405C00128000 | 2024-03-28 2:24PM EDT | 2024-04-05 | 2.15 | 1.80 | 1.90 | +1.58 | +277.19% | 71 | 571 | 14.41% |
KMB240412C00128000 | 2024-03-28 3:57PM EDT | 2024-04-12 | 2.39 | 2.20 | 2.45 | +1.39 | +139.00% | 32 | 211 | 16.24% |
KMB240419C00128000 | 2024-03-28 12:22PM EDT | 2024-04-19 | 2.90 | 2.60 | 2.80 | +1.40 | +93.33% | 2 | 92 | 16.31% |
KMB240426C00128000 | 2024-03-27 11:23AM EDT | 2024-04-26 | 2.33 | 3.60 | 3.90 | 0.00 | - | 6 | 11 | 21.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB240405P00128000 | 2024-03-28 2:55PM EDT | 2024-04-05 | 0.35 | 0.35 | 0.45 | -1.35 | -79.41% | 15 | 31 | 12.89% |
KMB240412P00128000 | 2024-03-27 10:10AM EDT | 2024-04-12 | 1.50 | 0.65 | 0.75 | 0.00 | - | 1 | 19 | 12.65% |
KMB240419P00128000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.90 | 0.90 | 1.00 | -1.04 | -53.61% | 4 | 8 | 12.57% |
KMB240426P00128000 | 2024-03-18 10:39AM EDT | 2024-04-26 | 4.20 | 1.75 | 1.95 | 0.00 | - | - | 2 | 17.76% |