New Zealand markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.35+2.08 (+1.63%)
At close: 04:00PM EDT
129.82 +0.47 (+0.36%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMB240405C001280002024-03-28 2:24PM EDT2024-04-052.151.801.90+1.58+277.19%7157114.41%
KMB240412C001280002024-03-28 3:57PM EDT2024-04-122.392.202.45+1.39+139.00%3221116.24%
KMB240419C001280002024-03-28 12:22PM EDT2024-04-192.902.602.80+1.40+93.33%29216.31%
KMB240426C001280002024-03-27 11:23AM EDT2024-04-262.333.603.900.00-61121.97%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMB240405P001280002024-03-28 2:55PM EDT2024-04-050.350.350.45-1.35-79.41%153112.89%
KMB240412P001280002024-03-27 10:10AM EDT2024-04-121.500.650.750.00-11912.65%
KMB240419P001280002024-03-28 3:59PM EDT2024-04-190.900.901.00-1.04-53.61%4812.57%
KMB240426P001280002024-03-18 10:39AM EDT2024-04-264.201.751.950.00--217.76%