Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426C00130000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| KMB240503C00130000 | 2024-04-22 2:55PM EDT | 2024-05-03 | 1.78 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| KMB240510C00130000 | 2024-04-18 1:50PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| KMB240517C00130000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.78% |
| KMB240524C00130000 | 2024-04-19 10:55AM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| KMB240531C00130000 | 2024-04-22 3:41PM EDT | 2024-05-31 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| KMB240621C00130000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| KMB240719C00130000 | 2024-04-22 3:53PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| KMB240920C00130000 | 2024-04-22 10:55AM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| KMB241018C00130000 | 2024-04-22 3:05PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| KMB241220C00130000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| KMB250117C00130000 | 2024-04-18 2:16PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| KMB250620C00130000 | 2024-04-08 12:23PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
| KMB260116C00130000 | 2024-04-22 12:21PM EDT | 2026-01-16 | 13.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426P00130000 | 2024-04-22 12:52PM EDT | 2024-04-26 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMB240517P00130000 | 2024-04-22 10:21AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMB240621P00130000 | 2024-04-22 1:53PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMB240719P00130000 | 2024-04-22 11:26AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240920P00130000 | 2024-04-22 11:34AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB241018P00130000 | 2024-02-26 2:12PM EDT | 2024-10-18 | 11.07 | 5.30 | 7.20 | 0.00 | - | 1 | 1 | 18.41% |
| KMB250117P00130000 | 2024-04-19 10:16AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| KMB260116P00130000 | 2024-04-22 12:34PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.