Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426C00135000 | 2024-04-25 10:24AM EDT | 2024-04-26 | 2.50 | 1.50 | 2.05 | -0.40 | -13.79% | 3 | 266 | 28.03% |
| KMB240503C00135000 | 2024-04-25 10:25AM EDT | 2024-05-03 | 4.51 | 2.35 | 2.50 | +2.16 | +91.91% | 3 | 18 | 19.07% |
| KMB240510C00135000 | 2024-04-19 12:59PM EDT | 2024-05-10 | 0.22 | 2.70 | 2.90 | 0.00 | - | 1 | 2 | 18.03% |
| KMB240517C00135000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 3.10 | 3.10 | 3.20 | -0.70 | -18.42% | 52 | 899 | 17.33% |
| KMB240621C00135000 | 2024-04-25 11:15AM EDT | 2024-06-21 | 4.20 | 4.00 | 4.20 | -0.60 | -12.50% | 52 | 1,152 | 15.65% |
| KMB240719C00135000 | 2024-04-25 11:35AM EDT | 2024-07-19 | 4.80 | 4.70 | 4.90 | -0.40 | -7.69% | 32 | 425 | 15.55% |
| KMB240920C00135000 | 2024-04-24 3:58PM EDT | 2024-09-20 | 7.58 | 6.80 | 7.00 | 0.00 | - | 21 | 212 | 17.93% |
| KMB241018C00135000 | 2024-04-24 12:17PM EDT | 2024-10-18 | 7.65 | 7.40 | 7.60 | 0.00 | - | 15 | 282 | 18.06% |
| KMB241220C00135000 | 2024-04-25 9:58AM EDT | 2024-12-20 | 8.90 | 8.90 | 9.30 | +0.40 | +4.71% | 4 | 20 | 19.39% |
| KMB250117C00135000 | 2024-04-25 11:01AM EDT | 2025-01-17 | 9.80 | 9.40 | 9.80 | +0.60 | +6.52% | 1 | 903 | 19.43% |
| KMB250620C00135000 | 2024-04-23 1:20PM EDT | 2025-06-20 | 12.20 | 12.40 | 14.70 | 0.00 | - | 3 | 12 | 23.96% |
| KMB260116C00135000 | 2024-04-25 1:13PM EDT | 2026-01-16 | 15.90 | 14.10 | 16.00 | +1.00 | +6.71% | 10 | 124 | 21.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517P00135000 | 2024-04-25 10:57AM EDT | 2024-05-17 | 0.80 | 0.80 | 0.85 | +0.25 | +45.45% | 28 | 145 | 10.98% |
| KMB240621P00135000 | 2024-04-25 1:37PM EDT | 2024-06-21 | 2.05 | 2.00 | 2.10 | +0.35 | +20.59% | 113 | 149 | 12.96% |
| KMB240719P00135000 | 2024-04-25 1:33PM EDT | 2024-07-19 | 2.55 | 2.50 | 2.65 | +0.40 | +18.60% | 25 | 573 | 12.79% |
| KMB240920P00135000 | 2024-04-25 11:32AM EDT | 2024-09-20 | 4.20 | 4.00 | 4.30 | +0.40 | +10.53% | 2 | 19 | 14.54% |
| KMB241220P00135000 | 2024-04-01 2:20PM EDT | 2024-12-20 | 9.68 | 5.30 | 6.00 | 0.00 | - | - | 1 | 15.36% |
| KMB250117P00135000 | 2024-04-24 2:31PM EDT | 2025-01-17 | 5.90 | 6.00 | 6.30 | 0.00 | - | 3 | 183 | 15.19% |
| KMB260116P00135000 | 2024-04-25 1:10PM EDT | 2026-01-16 | 10.40 | 9.90 | 10.70 | -0.11 | -1.05% | 80 | 166 | 16.11% |
© 2024 Yahoo. All rights reserved.