New Zealand markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.27+1.18 (+0.94%)
At close: 04:00PM EDT
127.45 +0.18 (+0.14%)
Pre-market: 04:34AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMB240621C001750002023-10-27 2:33PM EDT2024-06-210.100.000.250.00-1133.99%
KMB250117C001750002024-01-08 4:21PM EDT2025-01-170.380.000.200.00-913217.65%
KMB260116C001750002024-01-08 3:16PM EDT2026-01-160.830.300.650.00-4514.62%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMB250117P001750002023-05-23 9:31AM EDT2025-01-1735.6031.1041.000.00--00.00%