The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.55 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 3 | 3 | 48.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 3 | 3 | 49.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 4 | 14 | 50.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 2 | 18 |
| 7.60 | 0.00 | - | 1 | 1 | 53.00 | 0.02 | 0.00 | - | 15 | 71 |
| 6.60 | 0.00 | - | 5 | 9 | 54.00 | 0.01 | 0.00 | - | 31 | 33 |
| 5.00 | 0.00 | - | 10 | 14 | 55.00 | 0.01 | 0.00 | - | 16 | 138 |
| 4.05 | 0.00 | - | 50 | 71 | 56.00 | 0.01 | 0.00 | - | 248 | 773 |
| 3.60 | 0.00 | - | 11 | 165 | 57.00 | 0.02 | 0.00 | - | 57 | 806 |
| 2.51 | 0.00 | - | 45 | 852 | 58.00 | 0.02 | 0.00 | - | 348 | 2,902 |
| 1.58 | 0.00 | - | 599 | 2,224 | 59.00 | 0.05 | 0.00 | - | 1,675 | 1,896 |
| 0.72 | 0.00 | - | 1,863 | 2,484 | 60.00 | 0.15 | 0.00 | - | 1,724 | 4,034 |
| 0.18 | 0.00 | - | 2,488 | 3,555 | 61.00 | 0.59 | 0.00 | - | 195 | 233 |
| 0.03 | 0.00 | - | 1,141 | 4,285 | 62.00 | 1.47 | 0.00 | - | 22 | 164 |
| 0.01 | 0.00 | - | 198 | 3,982 | 63.00 | 2.81 | 0.00 | - | 6 | 9 |
| 0.01 | 0.00 | - | 5 | 505 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 222 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 42 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 114 | 67.00 | 7.30 | 0.00 | - | 3 | 3 |
| 0.06 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 73.00 | 13.75 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 1 | 1 | 75.00 | 16.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.