The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00035000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 23.45 | 25.90 | 27.80 | 0.00 | - | - | 1 | 134.18% |
| KO240621C00035000 | 2024-03-13 11:13AM EDT | 2024-06-21 | 25.80 | 24.05 | 24.20 | 0.00 | - | 1 | 0 | 0.00% |
| KO240816C00035000 | 2024-02-23 4:38PM EDT | 2024-08-16 | 26.35 | 23.95 | 27.35 | 0.00 | - | 5 | 0 | 75.24% |
| KO250117C00035000 | 2024-04-23 1:41PM EDT | 2025-01-17 | 25.70 | 24.95 | 27.65 | 0.00 | - | 1 | 396 | 53.49% |
| KO260116C00035000 | 2024-04-24 3:42PM EDT | 2026-01-16 | 26.75 | 26.05 | 28.35 | +2.25 | +9.18% | 10 | 22 | 40.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00035000 | 2023-10-16 1:06PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 140.43% |
| KO240621P00035000 | 2024-01-11 4:10PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 91 | 66.02% |
| KO240816P00035000 | 2024-01-24 4:32PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 66.41% |
| KO241220P00035000 | 2024-04-04 3:49PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 37.40% |
| KO250117P00035000 | 2024-03-28 12:22PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.05 | 0.00 | - | 1 | 957 | 29.30% |
| KO250620P00035000 | 2024-01-19 4:01PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.31 | 0.00 | - | 2 | 0 | 31.54% |
| KO260116P00035000 | 2024-04-24 11:27AM EDT | 2026-01-16 | 0.22 | 0.19 | 0.26 | -0.01 | -4.35% | 2 | 72 | 24.90% |
© 2024 Yahoo. All rights reserved.