The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240503C00052000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 8.75 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| KO240510C00052000 | 2024-04-17 1:55PM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 56 | 0.00% |
| KO240524C00052000 | 2024-04-19 11:05AM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00052000 | 2024-04-11 12:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| KO240503P00052000 | 2024-04-23 3:45PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 142 | 25.00% |
| KO240510P00052000 | 2024-04-22 12:06PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| KO240524P00052000 | 2024-04-09 3:29PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KO240531P00052000 | 2024-04-15 1:08PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.