The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00056000 | 2024-04-24 11:41AM EDT | 2024-04-26 | 5.15 | 5.10 | 5.65 | +1.10 | +27.16% | 2 | 71 | 83.59% |
| KO240503C00056000 | 2024-04-24 1:21PM EDT | 2024-05-03 | 5.40 | 4.95 | 5.75 | +2.30 | +74.19% | 1 | 15 | 46.68% |
| KO240510C00056000 | 2024-04-24 12:28PM EDT | 2024-05-10 | 5.50 | 4.05 | 6.70 | +2.69 | +95.73% | 1 | 9 | 64.99% |
| KO240524C00056000 | 2024-04-22 1:48PM EDT | 2024-05-24 | 4.90 | 4.40 | 7.60 | 0.00 | - | 4 | 119 | 63.53% |
| KO240531C00056000 | 2024-04-17 3:17PM EDT | 2024-05-31 | 3.20 | 4.75 | 7.15 | 0.00 | - | - | 6 | 50.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00056000 | 2024-04-24 12:02PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 771 | 59.38% |
| KO240503P00056000 | 2024-04-24 9:37AM EDT | 2024-05-03 | 0.05 | 0.02 | 0.03 | 0.00 | - | 10 | 633 | 31.25% |
| KO240510P00056000 | 2024-04-24 3:47PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 6 | 188 | 24.61% |
| KO240524P00056000 | 2024-04-24 3:49PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 5 | 55 | 20.02% |
| KO240531P00056000 | 2024-04-24 11:41AM EDT | 2024-05-31 | 0.10 | 0.07 | 0.09 | -0.04 | -28.57% | 2 | 53 | 18.99% |
© 2024 Yahoo. All rights reserved.