The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00059000 | 2024-04-23 3:52PM EDT | 2024-04-26 | 1.68 | 0.00 | 0.00 | 0.00 | - | 102 | 2,226 | 0.00% |
| KO240503C00059000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 1.91 | 0.00 | 0.00 | 0.00 | - | 34 | 927 | 0.00% |
| KO240510C00059000 | 2024-04-23 3:50PM EDT | 2024-05-10 | 2.02 | 0.00 | 0.00 | 0.00 | - | 20 | 532 | 0.00% |
| KO240524C00059000 | 2024-04-23 3:40PM EDT | 2024-05-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | 8 | 400 | 0.00% |
| KO240531C00059000 | 2024-04-22 2:41PM EDT | 2024-05-31 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00059000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 561 | 1,993 | 6.25% |
| KO240503P00059000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 176 | 1,141 | 6.25% |
| KO240510P00059000 | 2024-04-23 12:09PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 26 | 436 | 3.13% |
| KO240524P00059000 | 2024-04-23 2:02PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 72 | 3.13% |
| KO240531P00059000 | 2024-04-23 2:02PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 3.13% |
© 2024 Yahoo. All rights reserved.