The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240419C00061000 | 2024-04-18 3:46PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 5,064 | 34.38% |
| KO240426C00061000 | 2024-04-18 2:31PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | 0.00 | - | 22 | 2,590 | 14.65% |
| KO240503C00061000 | 2024-04-18 3:58PM EDT | 2024-05-03 | 0.16 | 0.14 | 0.16 | +0.05 | +45.45% | 45 | 526 | 16.70% |
| KO240510C00061000 | 2024-04-18 3:52PM EDT | 2024-05-10 | 0.23 | 0.22 | 0.25 | +0.03 | +15.00% | 1,523 | 4,077 | 16.21% |
| KO240524C00061000 | 2024-04-18 3:24PM EDT | 2024-05-24 | 0.40 | 0.41 | 0.45 | +0.05 | +14.29% | 12 | 104 | 16.26% |
| KO240531C00061000 | 2024-04-18 3:40PM EDT | 2024-05-31 | 0.48 | 0.48 | 0.52 | +0.08 | +20.00% | 7 | 2,530 | 15.92% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240419P00061000 | 2024-04-17 3:16PM EDT | 2024-04-19 | 2.29 | 1.54 | 2.32 | -0.29 | -11.24% | 2 | 66 | 73.63% |
| KO240426P00061000 | 2024-04-18 3:46PM EDT | 2024-04-26 | 2.12 | 1.95 | 2.32 | -0.38 | -15.20% | 6 | 7 | 26.07% |
| KO240503P00061000 | 2024-04-16 1:37PM EDT | 2024-05-03 | 2.68 | 2.08 | 2.36 | -0.39 | -12.70% | 1 | 48 | 20.22% |
| KO240510P00061000 | 2024-04-16 1:25PM EDT | 2024-05-10 | 2.94 | 2.13 | 2.50 | 0.00 | - | 12 | 169 | 19.92% |
| KO240524P00061000 | 2024-04-12 1:55PM EDT | 2024-05-24 | 2.82 | 1.70 | 3.30 | 0.00 | - | 2 | 4 | 27.86% |
© 2024 Yahoo. All rights reserved.