The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00062000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 2,384 | 4,040 | 14.84% |
| KO240503C00062000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.20 | 0.19 | 0.22 | +0.16 | +400.00% | 769 | 1,355 | 17.48% |
| KO240510C00062000 | 2024-04-19 2:49PM EDT | 2024-05-10 | 0.29 | 0.27 | 0.31 | +0.23 | +383.33% | 1,143 | 350 | 16.41% |
| KO240524C00062000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 0.54 | 0.47 | 0.53 | +0.34 | +170.00% | 39 | 753 | 16.36% |
| KO240531C00062000 | 2024-04-19 3:22PM EDT | 2024-05-31 | 0.61 | 0.54 | 0.59 | +0.36 | +144.00% | 664 | 94 | 15.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00062000 | 2024-04-19 3:40PM EDT | 2024-04-26 | 1.78 | 1.53 | 2.09 | -2.01 | -53.03% | 455 | 20 | 26.47% |
| KO240503P00062000 | 2024-04-18 3:43PM EDT | 2024-05-03 | 2.35 | 1.06 | 2.12 | -0.75 | -24.19% | 1 | 4 | 19.53% |
| KO240510P00062000 | 2024-04-19 3:01PM EDT | 2024-05-10 | 1.97 | 1.94 | 2.57 | -1.88 | -48.83% | 20 | 7 | 25.29% |
| KO240524P00062000 | 2024-04-19 3:02PM EDT | 2024-05-24 | 2.03 | 2.03 | 2.68 | -1.27 | -38.48% | 3 | 3 | 21.24% |
| KO240531P00062000 | 2024-04-11 9:45AM EDT | 2024-05-31 | 2.92 | 2.02 | 2.71 | 0.00 | - | - | 0 | 19.78% |
© 2024 Yahoo. All rights reserved.