New Zealand markets closed

The Coca-Cola Company (KO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.18+0.15 (+0.25%)
At close: 04:00PM EDT
61.13 -0.05 (-0.08%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO240328C000640002024-03-27 11:50AM EDT2024-03-280.010.000.010.00-4233542.19%
KO240405C000640002024-03-28 12:36PM EDT2024-04-050.010.000.010.00-1090114.06%
KO240412C000640002024-03-28 12:34PM EDT2024-04-120.020.010.020.00-2631411.72%
KO240419C000640002024-03-28 1:08PM EDT2024-04-190.030.030.040.00-1619111.13%
KO240426C000640002024-03-28 3:56PM EDT2024-04-260.080.050.08-0.02-20.00%946011.43%
KO240503C000640002024-03-28 3:59PM EDT2024-05-030.180.170.19-0.02-10.00%31513.18%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO240328P000640002024-03-27 12:57PM EDT2024-03-283.051.303.250.00-285108.20%
KO240405P000640002024-03-27 10:04AM EDT2024-04-052.772.582.860.00-2217.77%
KO240412P000640002024-03-15 9:52AM EDT2024-04-123.862.614.300.00-1050.83%
KO240419P000640002024-03-27 11:50AM EDT2024-04-192.951.362.890.00-6312.70%