Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KO240328C00064000 | 2024-03-27 11:50AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 335 | 42.19% |
KO240405C00064000 | 2024-03-28 12:36PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 901 | 14.06% |
KO240412C00064000 | 2024-03-28 12:34PM EDT | 2024-04-12 | 0.02 | 0.01 | 0.02 | 0.00 | - | 26 | 314 | 11.72% |
KO240419C00064000 | 2024-03-28 1:08PM EDT | 2024-04-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 16 | 191 | 11.13% |
KO240426C00064000 | 2024-03-28 3:56PM EDT | 2024-04-26 | 0.08 | 0.05 | 0.08 | -0.02 | -20.00% | 9 | 460 | 11.43% |
KO240503C00064000 | 2024-03-28 3:59PM EDT | 2024-05-03 | 0.18 | 0.17 | 0.19 | -0.02 | -10.00% | 3 | 15 | 13.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KO240328P00064000 | 2024-03-27 12:57PM EDT | 2024-03-28 | 3.05 | 1.30 | 3.25 | 0.00 | - | 2 | 85 | 108.20% |
KO240405P00064000 | 2024-03-27 10:04AM EDT | 2024-04-05 | 2.77 | 2.58 | 2.86 | 0.00 | - | 2 | 2 | 17.77% |
KO240412P00064000 | 2024-03-15 9:52AM EDT | 2024-04-12 | 3.86 | 2.61 | 4.30 | 0.00 | - | 1 | 0 | 50.83% |
KO240419P00064000 | 2024-03-27 11:50AM EDT | 2024-04-19 | 2.95 | 1.36 | 2.89 | 0.00 | - | 6 | 3 | 12.70% |