The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240419C00075000 | 2024-01-30 2:24PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 320.70% |
| KO240517C00075000 | 2024-03-21 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| KO240621C00075000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KO240816C00075000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO240920C00075000 | 2024-04-18 11:25AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KO241115C00075000 | 2024-04-18 11:25AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KO241220C00075000 | 2024-04-15 9:57AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KO250117C00075000 | 2024-04-18 9:35AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KO250620C00075000 | 2024-04-18 12:26PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KO260116C00075000 | 2024-04-18 2:01PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00075000 | 2024-04-12 12:58PM EDT | 2024-05-17 | 16.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO240621P00075000 | 2023-11-21 11:30AM EDT | 2024-06-21 | 18.50 | 16.85 | 17.00 | 0.00 | - | 1 | 2 | 50.98% |
| KO240816P00075000 | 2023-12-28 11:10AM EDT | 2024-08-16 | 16.18 | 15.45 | 15.90 | 0.00 | - | - | 0 | 0.00% |
| KO250117P00075000 | 2024-03-26 2:47PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| KO260116P00075000 | 2023-11-30 1:45PM EDT | 2026-01-16 | 17.13 | 14.15 | 16.25 | 0.00 | - | 1 | 0 | 10.74% |
© 2024 Yahoo. All rights reserved.