Katapult Holdings, Inc. (KPLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPLT220819C00001000 | 2022-08-12 12:37PM EDT | 2022-08-19 | 0.75 | 0.45 | 0.70 | +0.15 | +25.00% | 12 | 243 | 468.75% |
| KPLT220916C00001000 | 2022-08-11 1:01PM EDT | 2022-09-16 | 0.50 | 0.40 | 1.10 | 0.00 | - | 4 | 4 | 251.56% |
| KPLT221021C00001000 | 2022-08-11 10:09AM EDT | 2022-10-21 | 0.56 | 0.20 | 0.80 | 0.00 | - | 15 | 137 | 206.25% |
| KPLT221216C00001000 | 2022-08-12 3:51PM EDT | 2022-12-16 | 0.67 | 0.50 | 0.90 | +0.02 | +3.08% | 52 | 161 | 110.16% |
| KPLT230120C00001000 | 2022-08-12 2:43PM EDT | 2023-01-20 | 0.80 | 0.55 | 0.90 | +0.17 | +26.98% | 1 | 689 | 107.81% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPLT220819P00001000 | 2022-08-05 9:53AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 52 | 446.88% |
| KPLT220916P00001000 | 2022-08-05 1:15PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 19 | 176.56% |
| KPLT221021P00001000 | 2022-07-01 9:38AM EDT | 2022-10-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 12 | 157.03% |
| KPLT221216P00001000 | 2022-08-10 2:04PM EDT | 2022-12-16 | 0.12 | 0.10 | 0.55 | 0.00 | - | 1 | 54 | 203.13% |
| KPLT230120P00001000 | 2022-07-28 1:01PM EDT | 2023-01-20 | 0.20 | 0.05 | 0.45 | 0.00 | - | 30 | 66 | 151.56% |
© 2022 Yahoo. All rights reserved.
