New Zealand markets closed

Katapult Holdings, Inc. (KPLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.5900+0.0700 (+4.61%)
At close: 04:00PM EDT
1.6100 +0.02 (+1.26%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KPLT220819C000010002022-08-12 12:37PM EDT2022-08-190.750.450.70+0.15+25.00%12243468.75%
KPLT220916C000010002022-08-11 1:01PM EDT2022-09-160.500.401.100.00-44251.56%
KPLT221021C000010002022-08-11 10:09AM EDT2022-10-210.560.200.800.00-15137206.25%
KPLT221216C000010002022-08-12 3:51PM EDT2022-12-160.670.500.90+0.02+3.08%52161110.16%
KPLT230120C000010002022-08-12 2:43PM EDT2023-01-200.800.550.90+0.17+26.98%1689107.81%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KPLT220819P000010002022-08-05 9:53AM EDT2022-08-190.050.000.200.00-252446.88%
KPLT220916P000010002022-08-05 1:15PM EDT2022-09-160.100.000.150.00-519176.56%
KPLT221021P000010002022-07-01 9:38AM EDT2022-10-210.200.050.200.00-212157.03%
KPLT221216P000010002022-08-10 2:04PM EDT2022-12-160.120.100.550.00-154203.13%
KPLT230120P000010002022-07-28 1:01PM EDT2023-01-200.200.050.450.00-3066151.56%