New Zealand markets closed

Katapult Holdings, Inc. (KPLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.5900+0.0700 (+4.61%)
At close: 04:00PM EDT
1.6100 +0.02 (+1.26%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KPLT220819C000020002022-08-12 3:40PM EDT2022-08-190.050.000.05+0.02+66.67%6421,181150.00%
KPLT220916C000020002022-08-12 1:26PM EDT2022-09-160.100.050.15+0.05+100.00%139328115.63%
KPLT221021C000020002022-08-12 12:38PM EDT2022-10-210.210.050.40+0.06+40.00%16520128.91%
KPLT230120C000020002022-08-12 12:51PM EDT2023-01-200.400.200.40+0.03+8.11%2891,098102.73%
KPLT240119C000020002022-08-12 12:08PM EDT2024-01-190.800.401.10+0.15+23.08%2917119.53%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KPLT220819P000020002022-08-04 11:35AM EDT2022-08-190.580.100.750.00-252131.25%
KPLT220916P000020002022-07-26 11:20AM EDT2022-09-160.860.004.800.00--10.00%
KPLT221021P000020002022-08-05 9:58AM EDT2022-10-210.750.451.050.00-298170.31%
KPLT230120P000020002022-08-03 10:41AM EDT2023-01-200.950.651.200.00-4591154.69%
KPLT240119P000020002022-05-10 9:30AM EDT2024-01-191.300.154.600.00-1320.00%