New Zealand markets open in 7 hours 58 minutes

Katapult Holdings, Inc. (KPLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.5100+0.0300 (+2.03%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KPLT220819C000030002022-08-04 12:20PM EDT2022-08-190.050.000.050.00-235246.88%
KPLT220916C000030002022-08-01 11:00AM EDT2022-09-160.050.000.000.00-1224150.00%
KPLT221021C000030002022-08-05 3:49PM EDT2022-10-210.090.000.100.00-1715116.41%
KPLT230120C000030002022-08-05 10:48AM EDT2023-01-200.150.100.250.00-2632118.36%
KPLT240119C000030002022-08-02 2:11PM EDT2024-01-190.300.200.750.00-163108.59%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KPLT221021P000030002022-04-12 10:36AM EDT2022-10-211.301.852.000.00-117274.22%
KPLT230120P000030002022-07-14 3:24PM EDT2023-01-201.950.651.900.00-4437178.13%
KPLT240119P000030002022-05-10 9:55AM EDT2024-01-192.100.000.000.00-1000.00%