New Zealand markets closed

Katapult Holdings, Inc. (KPLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.5900+0.0700 (+4.61%)
At close: 04:00PM EDT
1.6100 +0.02 (+1.26%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KPLT220819C000040002022-07-28 9:32AM EDT2022-08-190.050.000.050.00--10393.75%
KPLT221021C000040002022-07-19 1:44PM EDT2022-10-210.050.000.500.00-30490238.28%
KPLT221216C000040002022-08-12 3:51PM EDT2022-12-160.120.050.45+0.04+50.00%2408177.34%
KPLT230120C000040002022-08-11 11:51AM EDT2023-01-200.100.000.250.00-53,906122.66%
KPLT240119C000040002022-05-11 2:29PM EDT2024-01-190.360.000.000.00-145525.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KPLT221021P000040002022-03-30 11:33AM EDT2022-10-211.932.302.550.00--10112.50%
KPLT221216P000040002022-04-18 12:06AM EDT2022-12-162.182.602.900.00--2202.34%
KPLT230120P000040002022-08-11 10:10AM EDT2023-01-202.682.103.100.00-10162141.41%
KPLT240119P000040002022-06-02 12:11PM EDT2024-01-193.001.754.100.00-238122.27%