Katapult Holdings, Inc. (KPLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:5.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPLT221021C00005000 | 2022-08-04 10:45AM EDT | 2022-10-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 186 | 212.50% |
| KPLT221216C00005000 | 2022-08-04 10:45AM EDT | 2022-12-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 3,638 | 127.34% |
| KPLT230120C00005000 | 2022-08-08 9:39AM EDT | 2023-01-20 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 2 | 3,054 | 134.38% |
| KPLT240119C00005000 | 2022-08-04 10:02AM EDT | 2024-01-19 | 0.20 | 0.20 | 0.50 | 0.00 | - | 4 | 195 | 114.45% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPLT221021P00005000 | 2022-05-11 1:15PM EDT | 2022-10-21 | 3.74 | 3.30 | 4.10 | 0.00 | - | 13 | 14 | 250.00% |
| KPLT221216P00005000 | 2022-07-21 3:56PM EDT | 2022-12-16 | 3.80 | 3.40 | 3.70 | 0.00 | - | 1 | 689 | 132.81% |
| KPLT230120P00005000 | 2022-07-12 3:34PM EDT | 2023-01-20 | 3.80 | 3.10 | 4.20 | 0.00 | - | 1 | 56 | 153.91% |
| KPLT240119P00005000 | 2022-07-19 1:42PM EDT | 2024-01-19 | 3.92 | 3.20 | 6.20 | 0.00 | - | 2 | 45 | 262.11% |
© 2022 Yahoo. All rights reserved.
