New Zealand markets open in 7 hours 56 minutes

Katapult Holdings, Inc. (KPLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.5100+0.0300 (+2.03%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KPLT221021C000050002022-08-04 10:45AM EDT2022-10-210.060.000.250.00-2186212.50%
KPLT221216C000050002022-08-04 10:45AM EDT2022-12-160.100.000.100.00-53,638127.34%
KPLT230120C000050002022-08-08 9:39AM EDT2023-01-200.120.050.15+0.02+20.00%23,054134.38%
KPLT240119C000050002022-08-04 10:02AM EDT2024-01-190.200.200.500.00-4195114.45%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KPLT221021P000050002022-05-11 1:15PM EDT2022-10-213.743.304.100.00-1314250.00%
KPLT221216P000050002022-07-21 3:56PM EDT2022-12-163.803.403.700.00-1689132.81%
KPLT230120P000050002022-07-12 3:34PM EDT2023-01-203.803.104.200.00-156153.91%
KPLT240119P000050002022-07-19 1:42PM EDT2024-01-193.923.206.200.00-245262.11%