New Zealand markets open in 1 hour 40 minutes

Loews Corporation (L)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.32+1.21 (+1.63%)
At close: 04:00PM EDT
75.32 -0.01 (-0.01%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.200.00-1840.00-----
19.400.00-6945.00-----
23.920.00-2350.000.050.00-63
10.900.00-2055.000.400.00-44
14.300.00-5660.000.050.00-6066
12.700.00-41465.000.050.00-5128
5.90+1.02+20.90%15970.000.150.00-1053
1.35+0.57+73.08%1149075.001.200.00-2540
0.070.00-1018180.005.600.00-132
0.010.00-32385.0016.000.00-20