New Zealand markets open in 2 hours 37 minutes

Loews Corporation (L)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.29+1.18 (+1.59%)
As of 03:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L240621C000600002024-05-28 2:59PM EDT2024-06-2114.3014.6016.700.00-5662.99%
L241220C000600002024-05-21 9:30AM EDT2024-12-2018.5015.3018.500.00--144.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L240621P000600002024-05-07 3:35PM EDT2024-06-210.050.000.200.00-606655.37%
L240920P000600002024-04-16 10:17AM EDT2024-09-200.400.050.300.00-101627.15%
L241220P000600002024-05-23 3:52PM EDT2024-12-200.400.002.050.00-102036.26%