New Zealand markets open in 1 hour 41 minutes

Loews Corporation (L)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.32+1.21 (+1.63%)
At close: 04:00PM EDT
75.32 -0.01 (-0.01%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L240621C000700002024-05-28 11:49AM EDT2024-06-215.903.506.70+1.02+20.90%15946.73%
L240719C000700002024-05-20 3:31PM EDT2024-07-196.904.707.000.00--334.69%
L240920C000700002024-04-10 2:44PM EDT2024-09-207.609.7011.300.00-21351.88%
L241220C000700002024-05-02 2:25PM EDT2024-12-2010.106.608.800.00--126.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L240621P000700002024-05-23 10:16AM EDT2024-06-210.150.100.150.00-105321.24%
L240719P000700002024-05-22 2:31PM EDT2024-07-190.240.250.350.00--818.12%
L240920P000700002024-05-24 3:13PM EDT2024-09-200.890.650.900.00-103017.24%
L241220P000700002024-05-23 12:30PM EDT2024-12-201.300.801.850.00-22018.23%