Lithium Americas (Argentina) Corp. (LAAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC240920C00002500 | 2024-09-09 12:55PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 558 | 70.31% |
| LAAC240920C00005000 | 2024-08-01 10:17AM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 259.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC240920P00002500 | 2024-09-09 1:51PM EDT | 2.50 | 0.30 | 0.30 | 0.35 | +0.12 | +66.67% | 4 | 131 | 70.31% |
| LAAC240920P00005000 | 2024-09-05 11:08AM EDT | 5.00 | 2.50 | 2.70 | 2.85 | 0.00 | - | 2 | 0 | 300.00% |
| LAAC240920P00007500 | 2024-08-28 2:15PM EDT | 7.50 | 5.00 | 5.20 | 5.40 | 0.00 | - | - | 0 | 100.00% |
© 2024 Yahoo. All rights reserved.