New Zealand markets close in 33 minutes

Lithium Americas (Argentina) Corp. (LAAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.3400-0.1600 (-4.57%)
At close: 04:00PM EDT
3.3500 +0.01 (+0.30%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAAC241018C000025002024-10-08 11:41AM EDT2024-10-180.800.800.90-0.25-23.81%48473106.25%
LAAC241115C000025002024-10-07 2:55PM EDT2024-11-150.920.801.00-0.08-8.00%2632885.94%
LAAC241220C000025002024-10-08 10:10AM EDT2024-12-200.900.901.05-0.25-21.74%31,75083.59%
LAAC250221C000025002024-10-08 12:45PM EDT2025-02-211.000.951.10-0.20-16.67%494870.70%
LAAC250516C000025002024-10-08 3:56PM EDT2025-05-161.251.151.25-0.05-3.85%528879.30%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAAC241018P000025002024-10-01 11:58AM EDT2024-10-180.010.000.050.00-295128.13%
LAAC241115P000025002024-10-07 3:39PM EDT2024-11-150.050.050.100.00-219292.19%
LAAC241220P000025002024-10-07 11:59AM EDT2024-12-200.120.100.150.00-261,16681.25%
LAAC250221P000025002024-10-03 10:08AM EDT2025-02-210.250.150.300.00-458177.93%
LAAC250516P000025002024-09-30 10:31AM EDT2025-05-160.400.300.40+0.05+14.29%37178.13%