Lithium Americas (Argentina) Corp. (LAAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC241018C00005000 | 2024-10-07 1:16PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 78 | 153.13% |
| LAAC241115C00005000 | 2024-10-08 12:31PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 19 | 882 | 92.97% |
| LAAC241220C00005000 | 2024-10-07 2:52PM EDT | 2024-12-20 | 0.11 | 0.05 | 0.20 | -0.04 | -26.67% | 10 | 4,541 | 87.50% |
| LAAC250221C00005000 | 2024-10-08 1:42PM EDT | 2025-02-21 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 215 | 1,991 | 72.46% |
| LAAC250516C00005000 | 2024-10-07 3:45PM EDT | 2025-05-16 | 0.40 | 0.20 | 0.45 | 0.00 | - | 25 | 341 | 73.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC241018P00005000 | 2024-10-07 9:50AM EDT | 2024-10-18 | 1.60 | 1.25 | 1.75 | 0.00 | - | 1 | 43 | 213.28% |
| LAAC241115P00005000 | 2024-09-30 3:45PM EDT | 2024-11-15 | 1.80 | 1.35 | 1.80 | 0.00 | - | 1 | 38 | 126.56% |
| LAAC241220P00005000 | 2024-10-04 2:33PM EDT | 2024-12-20 | 1.87 | 1.35 | 1.85 | 0.00 | - | 4 | 1,943 | 101.95% |
| LAAC250221P00005000 | 2024-09-27 11:41AM EDT | 2025-02-21 | 1.55 | 1.65 | 1.95 | -0.30 | -16.22% | 121 | 45 | 66.80% |
| LAAC250516P00005000 | 2024-10-08 9:39AM EDT | 2025-05-16 | 2.05 | 1.80 | 2.10 | +0.10 | +5.13% | 2 | 17 | 70.12% |
© 2024 Yahoo. All rights reserved.