Lithium Americas (Argentina) Corp. (LAAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC241115C00007500 | 2024-10-07 1:44PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 134.38% |
| LAAC241220C00007500 | 2024-10-07 10:40AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 2,532 | 119.53% |
| LAAC250221C00007500 | 2024-10-04 3:14PM EDT | 2025-02-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 196 | 87.89% |
| LAAC250516C00007500 | 2024-10-07 9:30AM EDT | 2025-05-16 | 0.10 | 0.15 | 0.20 | 0.00 | - | 1 | 22 | 85.94% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC241018P00007500 | 2024-09-06 3:19PM EDT | 2024-10-18 | 5.20 | 3.80 | 4.40 | 0.00 | - | 2 | 0 | 443.75% |
| LAAC241115P00007500 | 2024-10-03 11:44AM EDT | 2024-11-15 | 4.39 | 3.70 | 4.30 | 0.00 | - | 1 | 9 | 193.75% |
| LAAC241220P00007500 | 2024-09-13 3:58PM EDT | 2024-12-20 | 5.00 | 3.70 | 4.30 | 0.00 | - | 4 | 21 | 139.84% |
| LAAC250221P00007500 | 2024-07-30 10:05AM EDT | 2025-02-21 | 4.55 | 4.70 | 5.10 | 0.00 | - | - | 0 | 187.89% |
| LAAC250516P00007500 | 2024-10-08 9:45AM EDT | 2025-05-16 | 4.25 | 4.10 | 4.40 | +0.05 | +1.19% | 3 | 25 | 72.27% |
© 2024 Yahoo. All rights reserved.