Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.34 | 0.00 | - | 4 | 0 | 20.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 8 | 0 | 25.00 | 0.30 | 0.00 | - | 20 | 40 |
| 17.64 | 0.00 | - | 2 | 0 | 30.00 | 0.20 | 0.00 | - | 10 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 31.00 | 0.35 | 0.00 | - | 20 | 45 |
| 17.29 | 0.00 | - | 6 | 0 | 32.00 | 0.24 | 0.00 | - | 1 | 150 |
| 12.51 | 0.00 | - | 6 | 0 | 33.00 | 0.10 | 0.00 | - | 22 | 0 |
| 13.70 | 0.00 | - | 2 | 0 | 34.00 | 0.68 | 0.00 | - | 11 | 60 |
| 13.61 | 0.00 | - | 4 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.08 | 0.00 | - | 8 | 0 | 36.00 | 0.05 | 0.00 | - | 1 | 94 |
| 8.51 | 0.00 | - | 4 | 0 | 37.00 | 0.38 | 0.00 | - | 1 | 0 |
| 6.31 | 0.00 | - | 2 | 0 | 38.00 | 0.30 | 0.00 | - | 1 | 30 |
| 8.28 | 0.00 | - | 4 | 0 | 39.00 | 0.90 | 0.00 | - | 2 | 115 |
| 8.03 | 0.00 | - | 8 | 0 | 40.00 | 0.38 | 0.00 | - | 2 | 129 |
| 3.29 | 0.00 | - | 5 | 0 | 41.00 | 0.80 | 0.00 | - | 1 | 52 |
| 2.50 | 0.00 | - | 10 | 0 | 42.00 | 0.18 | 0.00 | - | 1 | 0 |
| 4.72 | 0.00 | - | 4 | 0 | 43.00 | 0.25 | 0.00 | - | 16 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 44.00 | 0.35 | 0.00 | - | 5 | 0 |
| 3.54 | 0.00 | - | 294 | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.51 | 0.00 | - | 9 | 0 | 46.00 | 0.82 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 1 | 0 | 47.00 | 0.25 | 0.00 | - | 102 | 0 |
| 0.49 | 0.00 | - | 11 | 0 | 48.00 | 0.93 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 49.00 | 1.65 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 12 | 0 | 50.00 | 3.10 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 55.00 | 9.62 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 60.00 | 13.29 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.