Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:45.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.54 | 0.00 | - | 20 | 13 | 2024-10-18 | 0.07 | 0.00 | - | 529 | 534 |
| 5.80 | 0.00 | - | 1 | 127 | 2024-12-20 | 1.08 | 0.00 | - | 1 | 20 |
| 6.54 | 0.00 | - | 15 | 60 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 45 |
| 3.90 | 0.00 | - | 1 | 51 | 2025-03-21 | 4.80 | 0.00 | - | - | 3 |
| 9.82 | +1.41 | +20.14% | 1 | 59 | 2025-06-20 | 3.05 | 0.00 | - | 4 | 6 |
| 5.60 | 0.00 | - | 2 | 9 | 2025-09-19 | 6.12 | 0.00 | - | 2 | 3 |
| 10.35 | +1.00 | +10.70% | 1 | 6 | 2025-12-19 | 6.81 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.