Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:30.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920C00030000 | 2024-09-06 10:36AM EDT | 2024-09-20 | 17.64 | 18.40 | 22.60 | 0.00 | - | 2 | 4 | 332.81% |
| LAZ241220C00030000 | 2024-09-11 10:14AM EDT | 2024-12-20 | 15.47 | 18.50 | 21.70 | 0.00 | - | 4 | 1 | 94.09% |
| LAZ250117C00030000 | 2024-09-06 11:20AM EDT | 2025-01-17 | 17.37 | 0.00 | 22.50 | 0.00 | - | 4 | 1 | 97.80% |
| LAZ250321C00030000 | 2024-09-06 12:31PM EDT | 2025-03-21 | 18.10 | 18.50 | 21.90 | 0.00 | - | 4 | 3 | 70.19% |
| LAZ250620C00030000 | 2024-09-05 11:12AM EDT | 2025-06-20 | 18.64 | 18.80 | 21.00 | 0.00 | - | 10 | 11 | 43.46% |
| LAZ250919C00030000 | 2024-09-12 10:24AM EDT | 2025-09-19 | 15.23 | 18.90 | 22.40 | 0.00 | - | 2 | 9 | 55.19% |
| LAZ251219C00030000 | 2024-09-13 10:41AM EDT | 2025-12-19 | 17.55 | 18.70 | 22.90 | 0.00 | - | 4 | 7 | 53.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00030000 | 2024-08-20 11:07AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 107 | 463.67% |
| LAZ241220P00030000 | 2024-08-20 3:57PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.75 | 0.00 | - | 16 | 24 | 67.97% |
| LAZ250117P00030000 | 2024-08-27 10:40AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 6 | 41 | 59.62% |
| LAZ251219P00030000 | 2024-09-12 10:01AM EDT | 2025-12-19 | 1.50 | - | 4.20 | 0.00 | - | - | 1 | 68.16% |
© 2024 Yahoo. All rights reserved.