Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920C00031000 | 2024-09-05 11:46AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZ241220C00031000 | 2024-09-11 10:14AM EDT | 2024-12-20 | 14.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAZ250117C00031000 | 2024-09-11 10:14AM EDT | 2025-01-17 | 14.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00031000 | 2024-05-15 10:32AM EDT | 2024-09-20 | 0.35 | 0.00 | 2.30 | 0.00 | - | 20 | 45 | 402.34% |
| LAZ241220P00031000 | 2024-08-27 10:35AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| LAZ250117P00031000 | 2024-06-12 10:20AM EDT | 2025-01-17 | 0.85 | 0.00 | 1.80 | 0.00 | - | - | 3 | 67.24% |
© 2024 Yahoo. All rights reserved.