Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:32.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920C00032000 | 2024-08-29 1:01PM EDT | 2024-09-20 | 17.29 | 16.20 | 20.60 | 0.00 | - | 6 | 2 | 253.13% |
| LAZ241220C00032000 | 2024-09-05 11:42AM EDT | 2024-12-20 | 16.50 | 17.10 | 19.70 | 0.00 | - | 6 | 5 | 86.18% |
| LAZ250117C00032000 | 2024-08-28 12:27PM EDT | 2025-01-17 | 17.32 | 16.60 | 20.90 | 0.00 | - | 2 | 1 | 53.08% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00032000 | 2024-08-06 1:30PM EDT | 2024-09-20 | 0.24 | 0.00 | 2.15 | 0.00 | - | 1 | 150 | 550.00% |
| LAZ241220P00032000 | 2024-06-27 3:26PM EDT | 2024-12-20 | 1.40 | 0.00 | 1.35 | 0.00 | - | 4 | 62 | 70.41% |
| LAZ250117P00032000 | 2024-09-05 11:20AM EDT | 2025-01-17 | 0.29 | 0.05 | 0.75 | 0.00 | - | 10 | 55 | 54.10% |
© 2024 Yahoo. All rights reserved.