Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920C00033000 | 2024-09-12 1:05PM EDT | 2024-09-20 | 12.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LAZ241220C00033000 | 2024-09-09 3:08PM EDT | 2024-12-20 | 14.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LAZ250117C00033000 | 2024-09-09 10:46AM EDT | 2025-01-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00033000 | 2024-09-16 3:13PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| LAZ241220P00033000 | 2024-07-02 1:13PM EDT | 2024-12-20 | 1.10 | 0.00 | 2.25 | 0.00 | - | 12 | 69 | 73.34% |
| LAZ250117P00033000 | 2024-07-01 12:15PM EDT | 2025-01-17 | 1.25 | 0.00 | 2.35 | 0.00 | - | 13 | 18 | 65.41% |
© 2024 Yahoo. All rights reserved.