Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:34.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920C00034000 | 2024-09-06 10:36AM EDT | 2024-09-20 | 13.70 | 14.40 | 18.60 | 0.00 | - | 2 | 18 | 291.41% |
| LAZ241220C00034000 | 2024-09-12 10:44AM EDT | 2024-12-20 | 10.96 | 15.60 | 17.80 | 0.00 | - | 2 | 8 | 52.05% |
| LAZ250117C00034000 | 2024-09-10 2:06PM EDT | 2025-01-17 | 13.46 | 15.00 | 18.40 | 0.00 | - | 4 | 4 | 79.54% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00034000 | 2024-07-12 11:22AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.75 | 0.00 | - | 11 | 60 | 368.36% |
| LAZ241220P00034000 | 2024-07-26 1:57PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.30 | 0.00 | - | 2 | 24 | 73.97% |
| LAZ250117P00034000 | 2024-07-22 10:43AM EDT | 2025-01-17 | 0.52 | 0.00 | 1.20 | 0.00 | - | 60 | 15 | 53.37% |
© 2024 Yahoo. All rights reserved.