Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920C00035000 | 2024-09-04 12:02PM EDT | 2024-09-20 | 13.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAZ241220C00035000 | 2024-09-09 10:43AM EDT | 2024-12-20 | 12.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAZ250117C00035000 | 2024-08-29 12:58PM EDT | 2025-01-17 | 14.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZ250321C00035000 | 2024-09-12 10:46AM EDT | 2025-03-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAZ250620C00035000 | 2024-08-15 12:31PM EDT | 2025-06-20 | 14.52 | 12.00 | 15.00 | 0.00 | - | 2 | 8 | 38.06% |
| LAZ250919C00035000 | 2024-09-09 10:59AM EDT | 2025-09-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAZ251219C00035000 | 2024-09-13 10:41AM EDT | 2025-12-19 | 13.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00035000 | 2024-09-10 11:21AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZ241220P00035000 | 2024-09-12 11:11AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LAZ250117P00035000 | 2024-07-09 9:50AM EDT | 2025-01-17 | 1.41 | 0.00 | 2.90 | 0.00 | - | 2 | 2 | 62.72% |
| LAZ250321P00035000 | 2024-08-09 10:35AM EDT | 2025-03-21 | 1.36 | 0.00 | 2.60 | 0.00 | - | - | 6 | 64.89% |
| LAZ250919P00035000 | 2024-09-12 10:23AM EDT | 2025-09-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LAZ251219P00035000 | 2024-08-20 2:45PM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.