Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920C00036000 | 2024-09-12 11:47AM EDT | 2024-09-20 | 9.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LAZ241220C00036000 | 2024-08-22 11:45AM EDT | 2024-12-20 | 12.86 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LAZ250117C00036000 | 2024-09-09 10:46AM EDT | 2025-01-17 | 12.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00036000 | 2024-08-12 12:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 94 | 130.47% |
| LAZ241220P00036000 | 2024-07-29 3:35PM EDT | 2024-12-20 | 0.89 | 0.00 | 0.40 | 0.00 | - | 6 | 18 | 44.78% |
| LAZ250117P00036000 | 2024-08-05 3:46PM EDT | 2025-01-17 | 1.87 | 0.00 | 2.30 | 0.00 | - | 10 | 6 | 54.20% |
© 2024 Yahoo. All rights reserved.