Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:37.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920C00037000 | 2024-09-12 1:05PM EDT | 2024-09-20 | 8.51 | 11.20 | 15.60 | 0.00 | - | 4 | 9 | 538.67% |
| LAZ241018C00037000 | 2024-09-11 10:14AM EDT | 2024-10-18 | 8.46 | 11.60 | 14.70 | 0.00 | - | 8 | 2 | 112.16% |
| LAZ241220C00037000 | 2024-09-12 11:42AM EDT | 2024-12-20 | 8.84 | 11.70 | 15.80 | 0.00 | - | 4 | 24 | 82.13% |
| LAZ250117C00037000 | 2024-08-30 2:01PM EDT | 2025-01-17 | 12.97 | 12.60 | 15.70 | 0.00 | - | 10 | 20 | 70.63% |
| LAZ250321C00037000 | 2024-09-12 11:20AM EDT | 2025-03-21 | 9.20 | 13.50 | 16.00 | 0.00 | - | 2 | 5 | 60.57% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00037000 | 2024-09-11 9:50AM EDT | 2024-09-20 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 119 | 415.04% |
| LAZ241220P00037000 | 2024-09-11 10:58AM EDT | 2024-12-20 | 1.45 | 0.05 | 0.50 | 0.00 | - | 1 | 32 | 48.19% |
| LAZ250117P00037000 | 2024-09-17 12:20PM EDT | 2025-01-17 | 0.45 | 0.25 | 1.30 | 0.00 | - | 12 | 11 | 57.06% |
| LAZ250321P00037000 | 2024-08-09 10:45AM EDT | 2025-03-21 | 1.72 | 0.00 | 2.85 | 0.00 | - | - | 1 | 64.06% |
© 2024 Yahoo. All rights reserved.