Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:38.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920C00038000 | 2024-09-12 10:18AM EDT | 2024-09-20 | 6.31 | 10.40 | 14.60 | 0.00 | - | 2 | 71 | 50.00% |
| LAZ241018C00038000 | 2024-09-12 10:29AM EDT | 2024-10-18 | 6.76 | 10.90 | 14.20 | 0.00 | - | 2 | 5 | 119.63% |
| LAZ241220C00038000 | 2024-09-12 1:07PM EDT | 2024-12-20 | 8.24 | 11.90 | 14.80 | 0.00 | - | 12 | 21 | 52.78% |
| LAZ250117C00038000 | 2024-09-06 11:19AM EDT | 2025-01-17 | 10.04 | 12.40 | 13.90 | 0.00 | - | 8 | 9 | 55.18% |
| LAZ250321C00038000 | 2024-09-05 1:16PM EDT | 2025-03-21 | 11.13 | 12.60 | 13.70 | 0.00 | - | 6 | 7 | 42.24% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00038000 | 2024-08-09 3:44PM EDT | 2024-09-20 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 30 | 389.84% |
| LAZ241220P00038000 | 2024-08-07 10:10AM EDT | 2024-12-20 | 1.40 | 0.00 | 2.15 | 0.00 | - | 12 | 40 | 57.18% |
| LAZ250117P00038000 | 2024-08-08 12:10PM EDT | 2025-01-17 | 0.65 | 0.00 | 2.70 | 0.00 | - | 6 | 11 | 54.44% |
| LAZ250321P00038000 | 2024-09-03 1:17PM EDT | 2025-03-21 | 1.15 | 0.00 | 2.80 | 0.00 | - | 3 | 14 | 60.21% |
© 2024 Yahoo. All rights reserved.