Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:39.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920C00039000 | 2024-09-09 3:08PM EDT | 2024-09-20 | 8.28 | 9.40 | 13.60 | 0.00 | - | 4 | 76 | 462.50% |
| LAZ241018C00039000 | 2024-09-12 10:29AM EDT | 2024-10-18 | 5.82 | 10.50 | 13.10 | 0.00 | - | 4 | 6 | 54.10% |
| LAZ241220C00039000 | 2024-08-21 2:26PM EDT | 2024-12-20 | 9.90 | 11.50 | 12.80 | 0.00 | - | 1 | 52 | 54.83% |
| LAZ250117C00039000 | 2024-09-06 11:19AM EDT | 2025-01-17 | 9.26 | 10.70 | 12.30 | 0.00 | - | 6 | 7 | 39.60% |
| LAZ250321C00039000 | 2024-09-12 10:47AM EDT | 2025-03-21 | 7.70 | 11.80 | 14.00 | 0.00 | - | 4 | 5 | 52.43% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00039000 | 2024-07-24 12:50PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 115 | 266.41% |
| LAZ241220P00039000 | 2024-08-29 9:52AM EDT | 2024-12-20 | 0.55 | 0.00 | 1.70 | 0.00 | - | 2 | 101 | 64.28% |
| LAZ250117P00039000 | 2024-08-20 1:05PM EDT | 2025-01-17 | 0.95 | 0.35 | 0.55 | 0.00 | - | 4 | 30 | 38.04% |
| LAZ250321P00039000 | 2024-08-29 1:10PM EDT | 2025-03-21 | 1.15 | 0.00 | 1.60 | 0.00 | - | 13 | 13 | 44.58% |
© 2024 Yahoo. All rights reserved.