Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920C00040000 | 2024-09-05 11:45AM EDT | 2024-09-20 | 8.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LAZ241018C00040000 | 2024-09-09 10:35AM EDT | 2024-10-18 | 8.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZ241220C00040000 | 2024-08-29 10:21AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LAZ250117C00040000 | 2024-09-05 1:16PM EDT | 2025-01-17 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZ250321C00040000 | 2024-09-12 3:18PM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LAZ250620C00040000 | 2024-09-09 10:51AM EDT | 2025-06-20 | 9.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZ250919C00040000 | 2024-09-13 10:40AM EDT | 2025-09-19 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZ251219C00040000 | 2024-09-13 10:41AM EDT | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00040000 | 2024-08-12 9:42AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.15 | 0.00 | - | 2 | 129 | 107.81% |
| LAZ241220P00040000 | 2024-09-11 9:50AM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LAZ250117P00040000 | 2024-07-16 2:37PM EDT | 2025-01-17 | 1.50 | 0.00 | 2.45 | 0.00 | - | 30 | 17 | 57.28% |
| LAZ250321P00040000 | 2024-08-13 3:30PM EDT | 2025-03-21 | 2.20 | 1.20 | 2.00 | 0.00 | - | 2 | 2 | 42.16% |
| LAZ250620P00040000 | 2024-08-12 1:59PM EDT | 2025-06-20 | 3.20 | 2.45 | 3.00 | 0.00 | - | - | 5 | 42.46% |
| LAZ250919P00040000 | 2024-09-13 1:17PM EDT | 2025-09-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LAZ251219P00040000 | 2024-09-06 10:32AM EDT | 2025-12-19 | 3.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.