Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:41.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920C00041000 | 2024-09-17 9:57AM EDT | 2024-09-20 | 8.25 | 8.70 | 10.20 | 0.00 | - | 1 | 146 | 238.28% |
| LAZ241018C00041000 | 2024-09-10 1:15PM EDT | 2024-10-18 | 6.27 | 7.70 | 11.40 | 0.00 | - | - | 4 | 97.90% |
| LAZ241220C00041000 | 2024-09-10 3:20PM EDT | 2024-12-20 | 7.35 | 9.30 | 11.30 | 0.00 | - | 32 | 38 | 54.13% |
| LAZ250117C00041000 | 2024-09-09 10:47AM EDT | 2025-01-17 | 8.12 | 9.90 | 10.60 | 0.00 | - | 4 | 10 | 37.55% |
| LAZ250321C00041000 | 2024-09-10 11:31AM EDT | 2025-03-21 | 7.78 | 9.40 | 12.00 | 0.00 | - | 30 | 34 | 45.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00041000 | 2024-08-06 3:00PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 52 | 319.73% |
| LAZ241220P00041000 | 2024-08-07 10:14AM EDT | 2024-12-20 | 2.08 | 0.00 | 2.75 | 0.00 | - | 4 | 9 | 51.66% |
| LAZ250117P00041000 | 2024-06-05 11:34AM EDT | 2025-01-17 | 4.20 | 3.60 | 4.50 | 0.00 | - | - | 1 | 76.83% |
| LAZ250321P00041000 | 2024-08-16 2:56PM EDT | 2025-03-21 | 1.77 | 0.25 | 1.85 | 0.00 | - | 2 | 2 | 41.70% |
© 2024 Yahoo. All rights reserved.