Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:43.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920C00043000 | 2024-09-09 11:07AM EDT | 2024-09-20 | 4.72 | 5.50 | 8.10 | 0.00 | - | 4 | 124 | 192.19% |
| LAZ241018C00043000 | 2024-09-12 10:29AM EDT | 2024-10-18 | 2.70 | 5.60 | 8.70 | 0.00 | - | 6 | 1 | 67.92% |
| LAZ241220C00043000 | 2024-08-20 1:36PM EDT | 2024-12-20 | 6.14 | 6.30 | 9.30 | 0.00 | - | 3 | 73 | 47.17% |
| LAZ250117C00043000 | 2024-09-09 3:38PM EDT | 2025-01-17 | 6.08 | 8.20 | 8.90 | 0.00 | - | 1 | 118 | 36.43% |
| LAZ250321C00043000 | 2024-09-13 10:40AM EDT | 2025-03-21 | 7.10 | 8.50 | 9.60 | 0.00 | - | 4 | 2 | 36.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00043000 | 2024-08-22 10:32AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.45 | 0.00 | - | 16 | 26 | 232.42% |
| LAZ241018P00043000 | 2024-09-09 10:47AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.30 | -0.43 | -78.18% | 1 | 3 | 45.51% |
| LAZ241220P00043000 | 2024-09-19 10:35AM EDT | 2024-12-20 | 0.80 | 0.65 | 0.95 | -2.39 | -74.92% | 8 | 14 | 37.74% |
| LAZ250117P00043000 | 2024-08-30 11:20AM EDT | 2025-01-17 | 1.25 | 0.85 | 1.05 | 0.00 | - | 2 | 38 | 34.42% |
| LAZ250321P00043000 | 2024-09-12 10:49AM EDT | 2025-03-21 | 3.35 | 1.15 | 1.75 | 0.00 | - | 8 | 2 | 34.94% |
© 2024 Yahoo. All rights reserved.