Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920C00044000 | 2024-09-13 10:39AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LAZ241018C00044000 | 2024-09-11 12:52PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LAZ241220C00044000 | 2024-08-07 3:50PM EDT | 2024-12-20 | 4.70 | 5.10 | 7.60 | 0.00 | - | 3 | 218 | 50.62% |
| LAZ250117C00044000 | 2024-08-19 10:45AM EDT | 2025-01-17 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZ250321C00044000 | 2024-09-09 3:51PM EDT | 2025-03-21 | 6.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00044000 | 2024-08-19 1:42PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LAZ241018P00044000 | 2024-09-09 11:31AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LAZ241220P00044000 | 2024-09-16 12:03PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| LAZ250117P00044000 | 2024-08-23 10:06AM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LAZ250321P00044000 | 2024-09-12 10:49AM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.