Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920C00045000 | 2024-09-16 12:15PM EDT | 2024-09-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| LAZ241018C00045000 | 2024-09-16 9:38AM EDT | 2024-10-18 | 4.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LAZ241220C00045000 | 2024-09-11 1:11PM EDT | 2024-12-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZ250117C00045000 | 2024-09-06 2:00PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZ250321C00045000 | 2024-09-11 11:25AM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZ250620C00045000 | 2024-09-13 11:57AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZ250919C00045000 | 2024-09-11 2:01PM EDT | 2025-09-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZ251219C00045000 | 2024-09-13 11:57AM EDT | 2025-12-19 | 7.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00045000 | 2024-09-16 10:07AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LAZ241018P00045000 | 2024-09-16 10:06AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LAZ241220P00045000 | 2024-08-08 1:21PM EDT | 2024-12-20 | 4.10 | 1.20 | 2.35 | 0.00 | - | 14 | 20 | 41.92% |
| LAZ250117P00045000 | 2024-08-30 12:56PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LAZ250321P00045000 | 2024-08-08 1:52PM EDT | 2025-03-21 | 4.80 | 2.35 | 3.50 | 0.00 | - | - | 3 | 39.15% |
| LAZ250620P00045000 | 2024-09-12 11:23AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LAZ250919P00045000 | 2024-09-12 10:23AM EDT | 2025-09-19 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LAZ251219P00045000 | 2024-09-12 11:26AM EDT | 2025-12-19 | 6.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.