Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:46.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920C00046000 | 2024-09-17 12:24PM EDT | 2024-09-20 | 3.92 | 4.20 | 5.30 | 0.00 | - | 1 | 169 | 74.22% |
| LAZ241018C00046000 | 2024-09-16 3:54PM EDT | 2024-10-18 | 3.70 | 4.30 | 5.30 | 0.00 | - | 2 | 10 | 39.50% |
| LAZ241220C00046000 | 2024-08-09 9:58AM EDT | 2024-12-20 | 3.35 | 3.70 | 4.40 | 0.00 | - | 4 | 105 | 0.00% |
| LAZ250117C00046000 | 2024-09-18 10:23AM EDT | 2025-01-17 | 5.52 | 6.10 | 6.60 | 0.00 | - | 66 | 130 | 34.18% |
| LAZ250321C00046000 | 2024-09-13 10:40AM EDT | 2025-03-21 | 5.20 | 6.70 | 7.40 | 0.00 | - | 4 | 2 | 34.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00046000 | 2024-09-10 10:07AM EDT | 2024-09-20 | 0.82 | 0.00 | 1.50 | 0.00 | - | 1 | 26 | 168.75% |
| LAZ241220P00046000 | 2024-09-19 10:31AM EDT | 2024-12-20 | 1.45 | 1.20 | 1.55 | -0.70 | -32.56% | 2 | 18 | 34.99% |
| LAZ250117P00046000 | 2024-08-02 1:17PM EDT | 2025-01-17 | 4.55 | 1.50 | 1.95 | 0.00 | - | 10 | 5 | 34.82% |
| LAZ250321P00046000 | 2024-09-12 10:50AM EDT | 2025-03-21 | 4.95 | 2.25 | 2.50 | 0.00 | - | 2 | 5 | 32.72% |
© 2024 Yahoo. All rights reserved.