Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920C00047000 | 2024-09-13 10:59AM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZ241018C00047000 | 2024-09-16 11:56AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LAZ241220C00047000 | 2024-09-11 10:49AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZ250117C00047000 | 2024-09-16 9:30AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LAZ250321C00047000 | 2024-09-11 11:27AM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00047000 | 2024-09-16 1:23PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| LAZ241018P00047000 | 2024-09-16 11:02AM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LAZ241220P00047000 | 2024-09-16 12:06PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LAZ250117P00047000 | 2024-09-16 3:40PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| LAZ250321P00047000 | 2024-09-12 10:50AM EDT | 2025-03-21 | 5.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.