Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:48.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920C00048000 | 2024-09-19 10:11AM EDT | 2024-09-20 | 2.50 | 2.20 | 3.00 | +1.04 | +71.23% | 1 | 145 | 79.49% |
| LAZ241018C00048000 | 2024-09-17 12:24PM EDT | 2024-10-18 | 2.93 | 2.55 | 3.60 | 0.00 | - | 5 | 16 | 34.33% |
| LAZ241220C00048000 | 2024-09-18 10:32AM EDT | 2024-12-20 | 3.65 | 4.30 | 5.10 | 0.00 | - | 1 | 116 | 35.96% |
| LAZ250117C00048000 | 2024-09-16 11:06AM EDT | 2025-01-17 | 3.79 | 4.90 | 5.30 | 0.00 | - | 8 | 35 | 33.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00048000 | 2024-09-18 1:03PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 149.22% |
| LAZ241018P00048000 | 2024-09-19 10:19AM EDT | 2024-10-18 | 0.70 | 0.55 | 0.70 | -0.44 | -38.60% | 21 | 23 | 30.71% |
| LAZ241220P00048000 | 2024-08-30 12:55PM EDT | 2024-12-20 | 2.60 | 1.95 | 2.30 | 0.00 | - | 17 | 57 | 35.23% |
| LAZ250117P00048000 | 2024-09-19 10:30AM EDT | 2025-01-17 | 2.35 | 2.20 | 2.40 | -1.15 | -32.86% | 7 | 11 | 31.81% |
| LAZ250321P00048000 | 2024-09-12 2:33PM EDT | 2025-03-21 | 5.40 | 2.95 | 3.30 | 0.00 | - | 3 | 24 | 32.52% |
© 2024 Yahoo. All rights reserved.