Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920C00049000 | 2024-08-22 2:09PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LAZ241018C00049000 | 2024-09-16 10:52AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| LAZ241220C00049000 | 2024-09-13 10:45AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| LAZ250117C00049000 | 2024-09-04 10:08AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LAZ250321C00049000 | 2024-09-16 11:46AM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.10% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00049000 | 2024-09-13 3:08PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZ241018P00049000 | 2024-09-11 10:14AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZ241220P00049000 | 2024-09-12 10:32AM EDT | 2024-12-20 | 5.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAZ250321P00049000 | 2024-09-04 10:46AM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.