Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920C00050000 | 2024-09-16 3:45PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LAZ241018C00050000 | 2024-09-16 11:53AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| LAZ241220C00050000 | 2024-09-16 9:38AM EDT | 2024-12-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| LAZ250117C00050000 | 2024-09-16 9:30AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LAZ250321C00050000 | 2024-09-12 3:54PM EDT | 2025-03-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LAZ250620C00050000 | 2024-09-09 10:51AM EDT | 2025-06-20 | 4.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LAZ250919C00050000 | 2024-08-16 2:48PM EDT | 2025-09-19 | 5.24 | 2.80 | 5.30 | 0.00 | - | 6 | 0 | 29.60% |
| LAZ251219C00050000 | 2024-09-13 11:56AM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00050000 | 2024-08-20 3:14PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LAZ241018P00050000 | 2024-09-06 1:14PM EDT | 2024-10-18 | 3.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAZ241220P00050000 | 2024-09-12 10:34AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAZ250117P00050000 | 2024-08-12 2:28PM EDT | 2025-01-17 | 6.98 | 5.30 | 6.50 | 0.00 | - | 10 | 3 | 51.94% |
| LAZ250321P00050000 | 2024-09-12 11:11AM EDT | 2025-03-21 | 7.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAZ250620P00050000 | 2024-09-13 10:40AM EDT | 2025-06-20 | 6.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LAZ250919P00050000 | 2024-09-13 10:41AM EDT | 2025-09-19 | 7.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZ251219P00050000 | 2024-09-12 11:26AM EDT | 2025-12-19 | 9.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.