Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920C00055000 | 2024-09-12 11:41AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LAZ241018C00055000 | 2024-09-10 10:15AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LAZ241220C00055000 | 2024-09-09 2:47PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| LAZ250117C00055000 | 2024-09-16 1:38PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| LAZ250321C00055000 | 2024-09-16 12:51PM EDT | 2025-03-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 3.13% |
| LAZ250620C00055000 | 2024-09-10 2:29PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LAZ250919C00055000 | 2024-09-12 11:38AM EDT | 2025-09-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LAZ251219C00055000 | 2024-09-13 10:41AM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00055000 | 2024-09-12 1:05PM EDT | 2024-09-20 | 9.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAZ241018P00055000 | 2024-09-09 11:11AM EDT | 2024-10-18 | 7.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZ241220P00055000 | 2024-09-06 11:14AM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZ250117P00055000 | 2024-09-12 10:45AM EDT | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAZ250321P00055000 | 2024-09-13 10:42AM EDT | 2025-03-21 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZ250620P00055000 | 2024-09-12 11:22AM EDT | 2025-06-20 | 11.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZ250919P00055000 | 2024-08-15 11:17AM EDT | 2025-09-19 | 9.97 | 9.50 | 11.30 | 0.00 | - | 2 | 1 | 38.09% |
| LAZ251219P00055000 | 2024-09-12 11:26AM EDT | 2025-12-19 | 12.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.